Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6603Ticks modelled1780096Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit6283.98Gross profit9583.68Gross loss-3299.71
Profit factor2.90Expected payoff27.56
Absolute drawdown194.31Maximal drawdown1256.50 (8.50%)Relative drawdown8.50% (1256.50)
Total trades228Short positions (won %)97 (53.61%)Long positions (won %)131 (83.21%)
Profit trades (% of total)161 (70.61%)Loss trades (% of total)67 (29.39%)
Largestprofit trade73.92loss trade-112.30
Averageprofit trade59.53loss trade-49.25
Maximumconsecutive wins (profit in money)138 (9196.61)consecutive losses (loss in money)21 (-2017.64)
Maximalconsecutive profit (count of wins)9196.61 (138)consecutive loss (count of losses)-2017.64 (21)
Averageconsecutive wins32consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 10:00buy10.1095.8340.0000.000
22023.11.01 10:00modify10.1095.8340.00096.834
32023.11.01 10:16buy20.1095.8640.0000.000
42023.11.01 10:16modify20.1095.8640.00096.864
52023.11.01 10:25buy30.1095.8030.0000.000
62023.11.01 10:25modify30.1095.8030.00096.803
72023.11.01 10:41buy40.1095.8950.0000.000
82023.11.01 10:41modify40.1095.8950.00096.895
92023.11.01 11:03buy50.1095.9240.0000.000
102023.11.01 11:03modify50.1095.9240.00096.924
112023.11.01 12:00buy60.1095.9550.0000.000
122023.11.01 12:00modify60.1095.9550.00096.955
132023.11.01 12:10buy70.1095.9860.0000.000
142023.11.01 12:10modify70.1095.9860.00096.986
152023.11.01 12:15buy80.1096.0250.0000.000
162023.11.01 12:15modify80.1096.0250.00097.025
172023.11.01 12:16buy90.1096.0450.0000.000
182023.11.01 12:16modify90.1096.0450.00097.045
192023.11.01 12:19buy100.1096.0740.0000.000
202023.11.01 12:19modify100.1096.0740.00097.074
212023.11.01 12:30buy110.1096.1050.0000.000
222023.11.01 12:30modify110.1096.1050.00097.105
232023.11.01 12:30buy120.1096.1340.0000.000
242023.11.01 12:30modify120.1096.1340.00097.134
252023.11.01 12:34buy130.1096.1660.0000.000
262023.11.01 12:34modify130.1096.1660.00097.166
272023.11.01 12:38buy140.1096.1950.0000.000
282023.11.01 12:38modify140.1096.1950.00097.195
292023.11.01 12:38buy150.1096.2270.0000.000
302023.11.01 12:38modify150.1096.2270.00097.227
312023.11.01 12:46buy160.1096.2560.0000.000
322023.11.01 12:46modify160.1096.2560.00097.256
332023.11.01 14:00buy170.1096.3520.0000.000
342023.11.01 14:00modify170.1096.3520.00097.352
352023.11.01 14:00buy180.1096.3060.0000.000
362023.11.01 14:00modify180.1096.3060.00097.306
372023.11.01 14:00buy190.1096.3780.0000.000
382023.11.01 14:00modify190.1096.3780.00097.378
392023.11.01 14:03buy200.1096.2840.0000.000
402023.11.01 14:03modify200.1096.2840.00097.284
412023.11.01 14:27buy210.1096.4050.0000.000
422023.11.01 14:27modify210.1096.4050.00097.405
432023.11.01 14:37buy220.1096.4340.0000.000
442023.11.01 14:37modify220.1096.4340.00097.434
452023.11.01 14:41buy230.1096.4650.0000.000
462023.11.01 14:41modify230.1096.4650.00097.465
472023.11.01 14:54buy240.1096.4940.0000.000
482023.11.01 14:54modify240.1096.4940.00097.494
492023.11.02 08:43t/p30.1096.8030.00096.80370.5010070.50
502023.11.02 09:37t/p10.1096.8340.00096.83470.5010141.00
512023.11.02 09:41t/p20.1096.8640.00096.86470.5110211.51
522023.11.02 10:00sell250.1096.8240.0000.000
532023.11.02 10:00modify250.1096.8240.00095.824
542023.11.02 10:00sell260.1096.7940.0000.000
552023.11.02 10:00modify260.1096.7940.00095.794
562023.11.02 10:05sell270.1096.7640.0000.000
572023.11.02 10:05modify270.1096.7640.00095.764
582023.11.02 10:40sell280.1096.8560.0000.000
592023.11.02 10:40modify280.1096.8560.00095.856
602023.11.02 10:52sell290.1096.8850.0000.000
612023.11.02 10:52modify290.1096.8850.00095.885
622023.11.02 10:52t/p40.1096.8950.00096.89570.5110282.02
632023.11.02 10:55sell300.1096.9150.0000.000
642023.11.02 10:55modify300.1096.9150.00095.915
652023.11.02 10:55t/p50.1096.9240.00096.92470.5110352.53
662023.11.02 12:20sell310.1096.7330.0000.000
672023.11.02 12:20modify310.1096.7330.00095.733
682023.11.02 12:25sell320.1096.7040.0000.000
692023.11.02 12:25modify320.1096.7040.00095.704
702023.11.02 12:33sell330.1096.6740.0000.000
712023.11.02 12:33modify330.1096.6740.00095.674
722023.11.02 12:33sell340.1096.6430.0000.000
732023.11.02 12:33modify340.1096.6430.00095.643
742023.11.02 13:15sell350.1096.6140.0000.000
752023.11.02 13:15modify350.1096.6140.00095.614
762023.11.02 14:10sell360.1096.5840.0000.000
772023.11.02 14:10modify360.1096.5840.00095.584
782023.11.02 14:34sell370.1096.5540.0000.000
792023.11.02 14:34modify370.1096.5540.00095.554
802023.11.02 14:35sell380.1096.5240.0000.000
812023.11.02 14:35modify380.1096.5240.00095.524
822023.11.03 12:01buy390.1096.7940.0000.000
832023.11.03 12:01modify390.1096.7940.00097.794
842023.11.03 12:10buy400.1096.8240.0000.000
852023.11.03 12:10modify400.1096.8240.00097.824
862023.11.03 12:24buy410.1096.8550.0000.000
872023.11.03 12:24modify410.1096.8550.00097.855
882023.11.03 12:28buy420.1096.8840.0000.000
892023.11.03 12:28modify420.1096.8840.00097.884
902023.11.03 12:30buy430.1096.9750.0000.000
912023.11.03 12:30modify430.1096.9750.00097.975
922023.11.03 12:30buy440.1096.9440.0000.000
932023.11.03 12:30modify440.1096.9440.00097.944
942023.11.03 12:30t/p60.1096.9550.00096.95570.9910423.52
952023.11.03 12:30buy450.1097.0040.0000.000
962023.11.03 12:30modify450.1097.0040.00098.004
972023.11.03 12:30t/p70.1096.9860.00096.98670.9910494.51
982023.11.03 12:30buy460.1097.0370.0000.000
992023.11.03 12:30modify460.1097.0370.00098.037
1002023.11.03 12:30t/p80.1097.0250.00097.02570.9910565.50
1012023.11.03 12:30buy470.1097.0680.0000.000
1022023.11.03 12:30modify470.1097.0680.00098.068
1032023.11.03 12:30t/p90.1097.0450.00097.04570.9910636.48
1042023.11.03 12:31buy480.1097.0950.0000.000
1052023.11.03 12:31modify480.1097.0950.00098.095
1062023.11.03 12:31t/p100.1097.0740.00097.07471.0010707.48
1072023.11.03 12:32buy490.1097.1250.0000.000
1082023.11.03 12:32modify490.1097.1250.00098.125
1092023.11.03 12:32t/p110.1097.1050.00097.10571.0010778.48
1102023.11.03 12:32buy500.1097.1570.0000.000
1112023.11.03 12:32modify500.1097.1570.00098.157
1122023.11.03 12:34t/p120.1097.1340.00097.13471.0010849.48
1132023.11.03 12:36buy510.1097.1890.0000.000
1142023.11.03 12:36modify510.1097.1890.00098.189
1152023.11.03 14:00t/p130.1097.1660.00097.16671.0010920.48
1162023.11.03 14:00buy520.1097.2140.0000.000
1172023.11.03 14:00modify520.1097.2140.00098.214
1182023.11.03 15:00sell530.1097.1240.0000.000
1192023.11.03 15:00modify530.1097.1240.00096.124
1202023.11.03 15:10sell540.1097.0940.0000.000
1212023.11.03 15:10modify540.1097.0940.00096.094
1222023.11.03 15:25sell550.1097.1540.0000.000
1232023.11.03 15:25modify550.1097.1540.00096.154
1242023.11.03 15:48sell560.1097.1840.0000.000
1252023.11.03 15:48modify560.1097.1840.00096.184
1262023.11.03 15:52t/p140.1097.1950.00097.19570.9910991.46
1272023.11.03 16:35sell570.1097.2160.0000.000
1282023.11.03 16:35modify570.1097.2160.00096.216
1292023.11.03 16:46t/p150.1097.2270.00097.22770.9911062.45
1302023.11.03 16:55sell580.1097.2440.0000.000
1312023.11.03 16:55modify580.1097.2440.00096.244
1322023.11.03 17:04t/p160.1097.2560.00097.25670.9911133.44
1332023.11.03 17:05t/p200.1097.2840.00097.28470.9911204.43
1342023.11.03 19:04t/p180.1097.3060.00097.30670.9911275.41
1352023.11.05 23:31t/p170.1097.3520.00097.35270.9911346.40
1362023.11.05 23:51t/p190.1097.3780.00097.37870.9911417.39
1372023.11.06 00:05t/p210.1097.4050.00097.40571.4811488.87
1382023.11.06 00:20t/p220.1097.4340.00097.43471.4711560.35
1392023.11.06 00:44t/p230.1097.4650.00097.46571.4711631.82
1402023.11.06 00:49t/p240.1097.4940.00097.49471.4711703.30
1412023.11.06 10:00sell590.1097.3940.0000.000
1422023.11.06 10:00modify590.1097.3940.00096.394
1432023.11.06 10:01sell600.1097.4280.0000.000
1442023.11.06 10:01modify600.1097.4280.00096.428
1452023.11.06 10:55sell610.1097.3640.0000.000
1462023.11.06 10:55modify610.1097.3640.00096.364
1472023.11.06 10:56sell620.1097.3330.0000.000
1482023.11.06 10:56modify620.1097.3330.00096.333
1492023.11.06 14:45sell630.1097.3030.0000.000
1502023.11.06 14:45modify630.1097.3030.00096.303
1512023.11.06 15:11sell640.1097.2740.0000.000
1522023.11.06 15:11modify640.1097.2740.00096.274
1532023.11.07 10:00buy650.1096.6130.0000.000
1542023.11.07 10:00modify650.1096.6130.00097.613
1552023.11.07 10:02buy660.1096.5840.0000.000
1562023.11.07 10:02modify660.1096.5840.00097.584
1572023.11.07 10:18buy670.1096.6460.0000.000
1582023.11.07 10:18modify670.1096.6460.00097.646
1592023.11.07 11:15buy680.1096.5530.0000.000
1602023.11.07 11:15modify680.1096.5530.00097.553
1612023.11.07 11:17buy690.1096.5240.0000.000
1622023.11.07 11:17modify690.1096.5240.00097.524
1632023.11.07 11:31buy700.1096.4920.0000.000
1642023.11.07 11:31modify700.1096.4920.00097.492
1652023.11.07 11:38buy710.1096.4630.0000.000
1662023.11.07 11:38modify710.1096.4630.00097.463
1672023.11.07 12:20buy720.1096.6750.0000.000
1682023.11.07 12:20modify720.1096.6750.00097.675
1692023.11.07 15:38buy730.1096.7040.0000.000
1702023.11.07 15:38modify730.1096.7040.00097.704
1712023.11.08 11:02sell740.1096.9440.0000.000
1722023.11.08 11:02modify740.1096.9440.00095.944
1732023.11.08 11:28sell750.1096.9740.0000.000
1742023.11.08 11:28modify750.1096.9740.00095.974
1752023.11.08 13:07sell760.1097.0050.0000.000
1762023.11.08 13:07modify760.1097.0050.00096.005
1772023.11.08 14:05sell770.1097.0360.0000.000
1782023.11.08 14:05modify770.1097.0360.00096.036
1792023.11.08 14:16sell780.1097.0640.0000.000
1802023.11.08 14:16modify780.1097.0640.00096.064
1812023.11.09 11:08buy790.1096.7640.0000.000
1822023.11.09 11:08modify790.1096.7640.00097.764
1832023.11.09 11:19buy800.1096.7340.0000.000
1842023.11.09 11:19modify800.1096.7340.00097.734
1852023.11.09 19:18t/p600.1096.4280.00096.42864.6611767.96
1862023.11.09 19:36t/p590.1096.3940.00096.39464.6611832.61
1872023.11.09 19:43t/p610.1096.3640.00096.36464.6611897.27
1882023.11.09 22:00t/p620.1096.3330.00096.33364.6611961.92
1892023.11.09 22:20t/p630.1096.3030.00096.30364.6712026.59
1902023.11.09 23:21t/p640.1096.2740.00096.27464.6712091.26
1912023.11.10 00:32t/p580.1096.2440.00096.24462.9512154.20
1922023.11.10 00:32t/p570.1096.2160.00096.21662.9512217.15
1932023.11.10 00:32t/p560.1096.1840.00096.18462.9512280.10
1942023.11.10 00:44t/p550.1096.1540.00096.15462.9612343.06
1952023.11.10 10:02buy810.1096.3140.0000.000
1962023.11.10 10:02modify810.1096.3140.00097.314
1972023.11.10 10:03buy820.1096.2830.0000.000
1982023.11.10 10:03modify820.1096.2830.00097.283
1992023.11.10 11:14buy830.1096.2540.0000.000
2002023.11.10 11:14modify830.1096.2540.00097.254
2012023.11.10 11:35buy840.1096.2230.0000.000
2022023.11.10 11:35modify840.1096.2230.00097.223
2032023.11.10 11:37buy850.1096.1930.0000.000
2042023.11.10 11:37modify850.1096.1930.00097.193
2052023.11.10 12:58buy860.1096.3440.0000.000
2062023.11.10 12:58modify860.1096.3440.00097.344
2072023.11.10 15:00t/p530.1096.1240.00096.12462.9612406.01
2082023.11.10 15:00buy870.1096.1470.0000.000
2092023.11.10 15:00modify870.1096.1470.00097.147
2102023.11.10 15:00buy880.1096.1670.0000.000
2112023.11.10 15:00modify880.1096.1670.00097.167
2122023.11.10 15:27buy890.1096.1040.0000.000
2132023.11.10 15:27modify890.1096.1040.00097.104
2142023.11.10 15:34t/p540.1096.0940.00096.09462.9512468.96
2152023.11.10 15:42buy900.1096.0730.0000.000
2162023.11.10 15:42modify900.1096.0730.00097.073
2172023.11.10 15:45t/p780.1096.0640.00096.06465.5112534.47
2182023.11.13 15:03sell910.1096.4920.0000.000
2192023.11.13 15:03modify910.1096.4920.00095.492
2202023.11.13 15:07sell920.1096.4310.0000.000
2212023.11.13 15:07modify920.1096.4310.00095.431
2222023.11.13 15:07sell930.1096.4640.0000.000
2232023.11.13 15:07modify930.1096.4640.00095.464
2242023.11.14 13:30t/p900.1097.0730.00097.07370.0212604.50
2252023.11.14 13:30t/p890.1097.1040.00097.10470.0212674.52
2262023.11.14 13:31t/p870.1097.1470.00097.14770.0212744.54
2272023.11.14 13:31t/p880.1097.1670.00097.16770.0212814.57
2282023.11.14 13:32t/p850.1097.1930.00097.19370.0112884.58
2292023.11.14 13:32buy940.1097.2450.0000.000
2302023.11.14 13:32modify940.1097.2450.00098.245
2312023.11.14 13:32t/p840.1097.2230.00097.22370.0112954.59
2322023.11.14 13:33buy950.1097.2750.0000.000
2332023.11.14 13:33modify950.1097.2750.00098.275
2342023.11.14 13:33t/p830.1097.2540.00097.25470.0113024.61
2352023.11.14 13:33buy960.1097.3040.0000.000
2362023.11.14 13:33modify960.1097.3040.00098.304
2372023.11.14 13:33t/p820.1097.2830.00097.28370.0213094.63
2382023.11.14 13:36buy970.1097.3340.0000.000
2392023.11.14 13:36modify970.1097.3340.00098.334
2402023.11.14 14:04t/p810.1097.3140.00097.31470.0213164.66
2412023.11.14 14:04buy980.1097.3640.0000.000
2422023.11.14 14:04modify980.1097.3640.00098.364
2432023.11.14 14:04t/p860.1097.3440.00097.34470.0213234.68
2442023.11.14 14:04buy990.1097.3940.0000.000
2452023.11.14 14:04modify990.1097.3940.00098.394
2462023.11.14 14:05buy1000.1097.4250.0000.000
2472023.11.14 14:05modify1000.1097.4250.00098.425
2482023.11.14 14:06buy1010.1097.4540.0000.000
2492023.11.14 14:06modify1010.1097.4540.00098.454
2502023.11.14 14:11buy1020.1097.4850.0000.000
2512023.11.14 14:11modify1020.1097.4850.00098.485
2522023.11.14 14:11t/p710.1097.4630.00097.46372.4513307.13
2532023.11.14 14:11buy1030.1097.5190.0000.000
2542023.11.14 14:11modify1030.1097.5190.00098.519
2552023.11.14 14:11t/p700.1097.4920.00097.49272.4613379.59
2562023.11.14 14:23buy1040.1097.5440.0000.000
2572023.11.14 14:23modify1040.1097.5440.00098.544
2582023.11.14 14:23t/p690.1097.5240.00097.52472.4613452.05
2592023.11.14 14:27buy1050.1097.5740.0000.000
2602023.11.14 14:27modify1050.1097.5740.00098.574
2612023.11.14 14:32t/p680.1097.5530.00097.55372.4613524.50
2622023.11.14 14:34buy1060.1097.6050.0000.000
2632023.11.14 14:34modify1060.1097.6050.00098.605
2642023.11.14 14:34t/p660.1097.5840.00097.58472.4613596.96
2652023.11.14 14:35buy1070.1097.6340.0000.000
2662023.11.14 14:35modify1070.1097.6340.00098.634
2672023.11.14 14:37t/p650.1097.6130.00097.61372.4513669.41
2682023.11.14 14:37buy1080.1097.6640.0000.000
2692023.11.14 14:37modify1080.1097.6640.00098.664
2702023.11.14 14:43t/p670.1097.6460.00097.64672.4613741.87
2712023.11.14 14:43buy1090.1097.6940.0000.000
2722023.11.14 14:43modify1090.1097.6940.00098.694
2732023.11.14 14:45t/p720.1097.6750.00097.67572.4513814.32
2742023.11.14 14:46buy1100.1097.7260.0000.000
2752023.11.14 14:46modify1100.1097.7260.00098.726
2762023.11.14 15:23t/p730.1097.7040.00097.70472.4513886.77
2772023.11.14 15:23buy1110.1097.7550.0000.000
2782023.11.14 15:23modify1110.1097.7550.00098.755
2792023.11.14 15:24t/p800.1097.7340.00097.73470.5013957.27
2802023.11.14 15:28buy1120.1097.7840.0000.000
2812023.11.14 15:28modify1120.1097.7840.00098.784
2822023.11.14 15:29t/p790.1097.7640.00097.76470.5114027.78
2832023.11.14 15:47buy1130.1097.8140.0000.000
2842023.11.14 15:47modify1130.1097.8140.00098.814
2852023.11.14 15:47t/p390.1097.7940.00097.79473.4314101.21
2862023.11.14 16:12buy1140.1097.8440.0000.000
2872023.11.14 16:12modify1140.1097.8440.00098.844
2882023.11.14 16:12t/p400.1097.8240.00097.82473.4314174.64
2892023.11.14 16:13buy1150.1097.8740.0000.000
2902023.11.14 16:13modify1150.1097.8740.00098.874
2912023.11.14 16:16t/p410.1097.8550.00097.85573.4314248.08
2922023.11.14 16:28buy1160.1097.9060.0000.000
2932023.11.14 16:28modify1160.1097.9060.00098.906
2942023.11.14 16:29t/p420.1097.8840.00097.88473.4214321.50
2952023.11.14 16:31buy1170.1097.9350.0000.000
2962023.11.14 16:31modify1170.1097.9350.00098.935
2972023.11.14 16:34buy1180.1097.9660.0000.000
2982023.11.14 16:34modify1180.1097.9660.00098.966
2992023.11.15 02:52t/p440.1097.9440.00097.94473.9114395.41
3002023.11.15 02:59t/p430.1097.9750.00097.97573.9114469.32
3012023.11.15 06:20t/p450.1098.0040.00098.00473.9214543.24
3022023.11.15 07:33t/p460.1098.0370.00098.03773.9114617.15
3032023.11.15 07:52t/p470.1098.0680.00098.06873.9214691.06
3042023.11.15 07:58t/p480.1098.0950.00098.09573.9114764.97
3052023.11.15 08:06t/p490.1098.1250.00098.12573.9114838.88
3062023.11.15 10:00sell1190.1097.8440.0000.000
3072023.11.15 10:00modify1190.1097.8440.00096.844
3082023.11.15 10:03sell1200.1097.8740.0000.000
3092023.11.15 10:03modify1200.1097.8740.00096.874
3102023.11.15 10:21sell1210.1097.9040.0000.000
3112023.11.15 10:21modify1210.1097.9040.00096.904
3122023.11.15 10:31sell1220.1097.9340.0000.000
3132023.11.15 10:31modify1220.1097.9340.00096.934
3142023.11.15 10:36sell1230.1097.9640.0000.000
3152023.11.15 10:36modify1230.1097.9640.00096.964
3162023.11.15 10:40sell1240.1097.9950.0000.000
3172023.11.15 10:40modify1240.1097.9950.00096.995
3182023.11.15 10:42sell1250.1098.0240.0000.000
3192023.11.15 10:42modify1250.1098.0240.00097.024
3202023.11.15 10:55sell1260.1098.0560.0000.000
3212023.11.15 10:55modify1260.1098.0560.00097.056
3222023.11.15 11:06sell1270.1098.0840.0000.000
3232023.11.15 11:06modify1270.1098.0840.00097.084
3242023.11.15 11:46sell1280.1098.1140.0000.000
3252023.11.15 11:46modify1280.1098.1140.00097.114
3262023.11.15 11:46sell1290.1098.1460.0000.000
3272023.11.15 11:46modify1290.1098.1460.00097.146
3282023.11.15 12:04t/p500.1098.1570.00098.15773.9114912.79
3292023.11.15 13:18sell1300.1098.1740.0000.000
3302023.11.15 13:18modify1300.1098.1740.00097.174
3312023.11.15 13:22t/p510.1098.1890.00098.18973.9114986.70
3322023.11.15 13:30sell1310.1098.2100.0000.000
3332023.11.15 13:30modify1310.1098.2100.00097.210
3342023.11.15 13:30t/p520.1098.2140.00098.21473.9215060.62
3352023.11.15 13:30sell1320.1098.2350.0000.000
3362023.11.15 13:30modify1320.1098.2350.00097.235
3372023.11.15 13:30t/p940.1098.2450.00098.24569.5415130.16
3382023.11.15 14:38sell1330.1098.2670.0000.000
3392023.11.15 14:38modify1330.1098.2670.00097.267
3402023.11.15 14:38t/p950.1098.2750.00098.27569.5415199.69
3412023.11.15 15:15sell1340.1098.2940.0000.000
3422023.11.15 15:15modify1340.1098.2940.00097.294
3432023.11.15 15:18t/p960.1098.3040.00098.30469.5315269.22
3442023.11.15 15:41sell1350.1098.3240.0000.000
3452023.11.15 15:41modify1350.1098.3240.00097.324
3462023.11.15 15:45t/p970.1098.3340.00098.33469.5315338.75
3472023.11.15 15:46sell1360.1098.3550.0000.000
3482023.11.15 15:46modify1360.1098.3550.00097.355
3492023.11.15 15:46t/p980.1098.3640.00098.36469.5315408.28
3502023.11.15 15:51sell1370.1098.3840.0000.000
3512023.11.15 15:51modify1370.1098.3840.00097.384
3522023.11.15 15:51t/p990.1098.3940.00098.39469.5315477.80
3532023.11.15 15:55sell1380.1098.4140.0000.000
3542023.11.15 15:55modify1380.1098.4140.00097.414
3552023.11.15 15:55t/p1000.1098.4250.00098.42569.5315547.33
3562023.11.15 15:55sell1390.1098.4450.0000.000
3572023.11.15 15:55modify1390.1098.4450.00097.445
3582023.11.15 15:55t/p1010.1098.4540.00098.45469.5415616.87
3592023.11.15 15:56sell1400.1098.4740.0000.000
3602023.11.15 15:56modify1400.1098.4740.00097.474
3612023.11.15 15:56t/p1020.1098.4850.00098.48569.5415686.40
3622023.11.15 16:01sell1410.1098.5040.0000.000
3632023.11.15 16:01modify1410.1098.5040.00097.504
3642023.11.15 16:02t/p1030.1098.5190.00098.51969.5315755.93
3652023.11.15 16:03sell1420.1098.5340.0000.000
3662023.11.15 16:03modify1420.1098.5340.00097.534
3672023.11.15 16:04t/p1040.1098.5440.00098.54469.5315825.46
3682023.11.15 17:35t/p1050.1098.5740.00098.57469.5315894.98
3692023.11.16 10:01buy1430.1098.3270.0000.000
3702023.11.16 10:01modify1430.1098.3270.00099.327
3712023.11.16 10:08buy1440.1098.2940.0000.000
3722023.11.16 10:08modify1440.1098.2940.00099.294
3732023.11.16 10:08buy1450.1098.2630.0000.000
3742023.11.16 10:08modify1450.1098.2630.00099.263
3752023.11.16 10:20buy1460.1098.2340.0000.000
3762023.11.16 10:20modify1460.1098.2340.00099.234
3772023.11.16 10:36buy1470.1098.2040.0000.000
3782023.11.16 10:36modify1470.1098.2040.00099.204
3792023.11.16 10:38buy1480.1098.1740.0000.000
3802023.11.16 10:38modify1480.1098.1740.00099.174
3812023.11.16 10:39buy1490.1098.1440.0000.000
3822023.11.16 10:39modify1490.1098.1440.00099.144
3832023.11.16 12:07buy1500.1098.1120.0000.000
3842023.11.16 12:07modify1500.1098.1120.00099.112
3852023.11.16 12:10buy1510.1098.0840.0000.000
3862023.11.16 12:10modify1510.1098.0840.00099.084
3872023.11.16 12:19buy1520.1098.0540.0000.000
3882023.11.16 12:19modify1520.1098.0540.00099.054
3892023.11.16 12:20buy1530.1098.0240.0000.000
3902023.11.16 12:20modify1530.1098.0240.00099.024
3912023.11.16 12:20buy1540.1097.9930.0000.000
3922023.11.16 12:20modify1540.1097.9930.00098.993
3932023.11.16 15:19buy1550.1097.5740.0000.000
3942023.11.16 15:19modify1550.1097.5740.00098.574
3952023.11.16 15:43buy1560.1097.5430.0000.000
3962023.11.16 15:43modify1560.1097.5430.00098.543
3972023.11.16 15:44t/p1420.1097.5340.00097.53466.3715961.35
3982023.11.16 15:45buy1570.1097.5110.0000.000
3992023.11.16 15:45modify1570.1097.5110.00098.511
4002023.11.16 15:53t/p1410.1097.5040.00097.50466.3716027.72
4012023.11.16 15:54buy1580.1097.4840.0000.000
4022023.11.16 15:54modify1580.1097.4840.00098.484
4032023.11.16 15:55t/p1400.1097.4740.00097.47466.3816094.09
4042023.11.16 16:22buy1590.1097.4530.0000.000
4052023.11.16 16:22modify1590.1097.4530.00098.453
4062023.11.16 16:22t/p1390.1097.4450.00097.44566.3816160.47
4072023.11.16 16:23buy1600.1097.4240.0000.000
4082023.11.16 16:23modify1600.1097.4240.00098.424
4092023.11.16 16:23t/p1380.1097.4140.00097.41466.3716226.83
4102023.11.16 16:24buy1610.1097.3940.0000.000
4112023.11.16 16:24modify1610.1097.3940.00098.394
4122023.11.16 16:25t/p1370.1097.3840.00097.38466.3716293.20
4132023.11.16 16:25buy1620.1097.3640.0000.000
4142023.11.16 16:25modify1620.1097.3640.00098.364
4152023.11.16 16:25t/p1360.1097.3550.00097.35566.3716359.57
4162023.11.16 16:26buy1630.1097.3340.0000.000
4172023.11.16 16:26modify1630.1097.3340.00098.334
4182023.11.16 16:27t/p1350.1097.3240.00097.32466.3816425.94
4192023.11.16 16:27buy1640.1097.3020.0000.000
4202023.11.16 16:27modify1640.1097.3020.00098.302
4212023.11.16 16:35t/p1340.1097.2940.00097.29466.3716492.31
4222023.11.16 16:43buy1650.1097.2730.0000.000
4232023.11.16 16:43modify1650.1097.2730.00098.273
4242023.11.17 02:32t/p1330.1097.2670.00097.26765.5216557.83
4252023.11.17 02:43t/p1320.1097.2350.00097.23565.5116623.34
4262023.11.17 08:36t/p1310.1097.2100.00097.21065.5116688.85
4272023.11.17 08:40t/p1300.1097.1740.00097.17465.5216754.37
4282023.11.17 08:51t/p1290.1097.1460.00097.14665.5216819.89
4292023.11.17 08:51t/p1280.1097.1140.00097.11465.5116885.40
4302023.11.17 08:53t/p1270.1097.0840.00097.08465.5116950.92
4312023.11.17 08:53t/p1260.1097.0560.00097.05665.5117016.43
4322023.11.17 09:05t/p1250.1097.0240.00097.02465.5217081.95
4332023.11.17 09:10t/p1240.1096.9950.00096.99565.5217147.47
4342023.11.17 09:22t/p1230.1096.9640.00096.96465.5117212.98
4352023.11.17 10:00buy1660.1097.0940.0000.000
4362023.11.17 10:00modify1660.1097.0940.00098.094
4372023.11.17 10:06buy1670.1097.0620.0000.000
4382023.11.17 10:06modify1670.1097.0620.00098.062
4392023.11.17 10:10buy1680.1097.1250.0000.000
4402023.11.17 10:10modify1680.1097.1250.00098.125
4412023.11.17 10:22buy1690.1097.1550.0000.000
4422023.11.17 10:22modify1690.1097.1550.00098.155
4432023.11.17 10:24buy1700.1097.1840.0000.000
4442023.11.17 10:24modify1700.1097.1840.00098.184
4452023.11.17 10:26buy1710.1097.2140.0000.000
4462023.11.17 10:26modify1710.1097.2140.00098.214
4472023.11.17 10:27buy1720.1097.2450.0000.000
4482023.11.17 10:27modify1720.1097.2450.00098.245
4492023.11.17 15:00sell1730.1097.1240.0000.000
4502023.11.17 15:00modify1730.1097.1240.00096.124
4512023.11.17 15:01sell1740.1097.1540.0000.000
4522023.11.17 15:01modify1740.1097.1540.00096.154
4532023.11.17 15:03sell1750.1097.1850.0000.000
4542023.11.17 15:03modify1750.1097.1850.00096.185
4552023.11.17 15:05sell1760.1097.2150.0000.000
4562023.11.17 15:05modify1760.1097.2150.00096.215
4572023.11.17 15:23sell1770.1097.2440.0000.000
4582023.11.17 15:23modify1770.1097.2440.00096.244
4592023.11.17 15:30sell1780.1097.2750.0000.000
4602023.11.17 15:30modify1780.1097.2750.00096.275
4612023.11.20 11:31sell1790.1097.0940.0000.000
4622023.11.20 11:31modify1790.1097.0940.00096.094
4632023.11.20 11:32sell1800.1097.0630.0000.000
4642023.11.20 11:32modify1800.1097.0630.00096.063
4652023.11.21 07:02t/p1220.1096.9340.00096.93463.8017276.78
4662023.11.21 07:08t/p1210.1096.9040.00096.90463.8117340.59
4672023.11.21 07:09t/p1200.1096.8740.00096.87463.8117404.41
4682023.11.21 11:01buy1810.1097.0040.0000.000
4692023.11.21 11:01modify1810.1097.0040.00098.004
4702023.11.21 11:06buy1820.1097.0340.0000.000
4712023.11.21 11:06modify1820.1097.0340.00098.034
4722023.11.21 15:27buy1830.1096.9720.0000.000
4732023.11.21 15:27modify1830.1096.9720.00097.972
4742023.11.21 15:27buy1840.1096.9430.0000.000
4752023.11.21 15:27modify1840.1096.9430.00097.943
4762023.11.21 15:29buy1850.1096.9140.0000.000
4772023.11.21 15:29modify1850.1096.9140.00097.914
4782023.11.22 10:00sell1860.1097.7220.0000.000
4792023.11.22 10:00modify1860.1097.7220.00096.722
4802023.11.22 10:04sell1870.1097.7540.0000.000
4812023.11.22 10:04modify1870.1097.7540.00096.754
4822023.11.22 10:11sell1880.1097.7840.0000.000
4832023.11.22 10:11modify1880.1097.7840.00096.784
4842023.11.22 10:28sell1890.1097.6930.0000.000
4852023.11.22 10:28modify1890.1097.6930.00096.693
4862023.11.22 11:03sell1900.1097.6640.0000.000
4872023.11.22 11:03modify1900.1097.6640.00096.664
4882023.11.22 11:05sell1910.1097.6340.0000.000
4892023.11.22 11:05modify1910.1097.6340.00096.634
4902023.11.22 12:34sell1920.1097.6030.0000.000
4912023.11.22 12:34modify1920.1097.6030.00096.603
4922023.11.22 12:44sell1930.1097.5710.0000.000
4932023.11.22 12:44modify1930.1097.5710.00096.571
4942023.11.22 14:01sell1940.1097.8140.0000.000
4952023.11.22 14:01modify1940.1097.8140.00096.814
4962023.11.22 18:30t/p1850.1097.9140.00097.91469.5317473.93
4972023.11.23 07:29t/p1840.1097.9430.00097.94370.9917544.92
4982023.11.23 07:33t/p1830.1097.9720.00097.97271.0017615.92
4992023.11.23 07:34t/p1810.1098.0040.00098.00471.0017686.92
5002023.11.23 08:01t/p1820.1098.0340.00098.03471.0017757.91
5012023.11.23 13:38t/p1670.1098.0620.00098.06271.9617829.88
5022023.11.23 14:51t/p1660.1098.0940.00098.09471.9617901.84
5032023.11.23 15:17t/p1680.1098.1250.00098.12571.9617973.80
5042023.11.23 15:20t/p1690.1098.1550.00098.15571.9618045.76
5052023.11.23 15:25t/p1700.1098.1840.00098.18471.9618117.72
5062023.11.23 16:02sell1950.1098.0810.0000.000
5072023.11.23 16:02modify1950.1098.0810.00097.081
5082023.11.23 16:07sell1960.1098.1150.0000.000
5092023.11.23 16:07modify1960.1098.1150.00097.115
5102023.11.23 16:23sell1970.1098.1450.0000.000
5112023.11.23 16:23modify1970.1098.1450.00097.145
5122023.11.23 16:54sell1980.1098.1740.0000.000
5132023.11.23 16:54modify1980.1098.1740.00097.174
5142023.11.24 00:05t/p1710.1098.2140.00098.21472.4618190.18
5152023.11.24 00:19t/p1720.1098.2450.00098.24572.4618262.64
5162023.11.24 10:00sell1990.1098.2050.0000.000
5172023.11.24 10:00modify1990.1098.2050.00097.205
5182023.11.24 10:14sell2000.1098.2340.0000.000
5192023.11.24 10:14modify2000.1098.2340.00097.234
5202023.11.24 11:19t/p1650.1098.2730.00098.27372.9418335.57
5212023.11.24 12:07t/p1640.1098.3020.00098.30272.9418408.51
5222023.11.24 14:41buy2010.1098.3540.0000.000
5232023.11.24 14:41modify2010.1098.3540.00099.354
5242023.11.24 14:48t/p1630.1098.3340.00098.33472.9418481.45
5252023.11.24 14:50buy2020.1098.3850.0000.000
5262023.11.24 14:50modify2020.1098.3850.00099.385
5272023.11.24 14:51t/p1620.1098.3640.00098.36472.9418554.38
5282023.11.24 14:52buy2030.1098.4160.0000.000
5292023.11.24 14:52modify2030.1098.4160.00099.416
5302023.11.24 14:53t/p1610.1098.3940.00098.39472.9418627.32
5312023.11.24 14:53buy2040.1098.4450.0000.000
5322023.11.24 14:53modify2040.1098.4450.00099.445
5332023.11.24 14:54t/p1600.1098.4240.00098.42472.9418700.25
5342023.11.24 15:01buy2050.1098.4800.0000.000
5352023.11.24 15:01modify2050.1098.4800.00099.480
5362023.11.24 15:02t/p1590.1098.4530.00098.45372.9518773.20
5372023.11.24 15:03buy2060.1098.5050.0000.000
5382023.11.24 15:03modify2060.1098.5050.00099.505
5392023.11.24 15:06t/p1580.1098.4840.00098.48472.9518846.14
5402023.11.24 15:08buy2070.1098.5350.0000.000
5412023.11.24 15:08modify2070.1098.5350.00099.535
5422023.11.24 15:08t/p1570.1098.5110.00098.51172.9418919.08
5432023.11.24 16:00sell2080.1098.4740.0000.000
5442023.11.24 16:00modify2080.1098.4740.00097.474
5452023.11.24 16:10sell2090.1098.5060.0000.000
5462023.11.24 16:10modify2090.1098.5060.00097.506
5472023.11.28 15:02sell2100.1098.2640.0000.000
5482023.11.28 15:02modify2100.1098.2640.00097.264
5492023.11.29 16:10buy2110.1097.5130.0000.000
5502023.11.29 16:10modify2110.1097.5130.00098.513
5512023.11.29 16:10t/p2090.1097.5060.00097.50666.3718985.44
5522023.11.29 16:12buy2120.1097.4830.0000.000
5532023.11.29 16:12modify2120.1097.4830.00098.483
5542023.11.29 16:12t/p2080.1097.4740.00097.47466.3819051.82
5552023.11.29 16:12buy2130.1097.4540.0000.000
5562023.11.29 16:12modify2130.1097.4540.00098.454
5572023.11.29 16:17buy2140.1097.4220.0000.000
5582023.11.29 16:17modify2140.1097.4220.00098.422
5592023.11.29 16:31buy2150.1097.3940.0000.000
5602023.11.29 16:31modify2150.1097.3940.00098.394
5612023.11.29 23:13t/p2100.1097.2640.00097.26468.0819119.89
5622023.11.30 11:00sell2160.1097.4250.0000.000
5632023.11.30 11:00modify2160.1097.4250.00096.425
5642023.11.30 11:01sell2170.1097.4550.0000.000
5652023.11.30 11:01modify2170.1097.4550.00096.455
5662023.11.30 11:02sell2180.1097.4840.0000.000
5672023.11.30 11:02modify2180.1097.4840.00096.484
5682023.11.30 12:25sell2190.1097.5140.0000.000
5692023.11.30 12:25modify2190.1097.5140.00096.514
5702023.11.30 13:30sell2200.1097.3910.0000.000
5712023.11.30 13:30modify2200.1097.3910.00096.391
5722023.11.30 14:01sell2210.1097.5450.0000.000
5732023.11.30 14:01modify2210.1097.5450.00096.545
5742023.11.30 15:06sell2220.1097.8760.0000.000
5752023.11.30 15:06modify2220.1097.8760.00096.876
5762023.11.30 15:08sell2230.1097.9060.0000.000
5772023.11.30 15:08modify2230.1097.9060.00096.906
5782023.11.30 15:13sell2240.1097.9340.0000.000
5792023.11.30 15:13modify2240.1097.9340.00096.934
5802023.11.30 15:14sell2250.1097.9670.0000.000
5812023.11.30 15:14modify2250.1097.9670.00096.967
5822023.11.30 15:20sell2260.1097.9940.0000.000
5832023.11.30 15:20modify2260.1097.9940.00096.994
5842023.11.30 15:22sell2270.1098.0240.0000.000
5852023.11.30 15:22modify2270.1098.0240.00097.024
5862023.11.30 15:23sell2280.1098.0540.0000.000
5872023.11.30 15:23modify2280.1098.0540.00097.054
5882023.11.30 23:59close at stop2280.1097.8060.00097.05417.1019136.99
5892023.11.30 23:59close at stop2270.1097.8060.00097.02415.0319152.02
5902023.11.30 23:59close at stop2260.1097.8060.00096.99412.9619164.98
5912023.11.30 23:59close at stop2250.1097.8060.00096.96711.1019176.08
5922023.11.30 23:59close at stop2240.1097.8060.00096.9348.8219184.90
5932023.11.30 23:59close at stop2230.1097.8060.00096.9066.8919191.79
5942023.11.30 23:59close at stop2220.1097.8060.00096.8764.8219196.61
5952023.11.30 23:59close at stop2210.1097.8060.00096.545-17.9919178.62
5962023.11.30 23:59close at stop2200.1097.8060.00096.391-28.6119150.01
5972023.11.30 23:59close at stop2190.1097.8060.00096.514-20.1319129.88
5982023.11.30 23:59close at stop2180.1097.8060.00096.484-22.2019107.68
5992023.11.30 23:59close at stop2170.1097.8060.00096.455-24.2019083.48
6002023.11.30 23:59close at stop2160.1097.8060.00096.425-26.2619057.22
6012023.11.30 23:59close at stop2150.1097.7760.00098.39427.8319085.06
6022023.11.30 23:59close at stop2140.1097.7760.00098.42225.9019110.96
6032023.11.30 23:59close at stop2130.1097.7760.00098.45423.6919134.65
6042023.11.30 23:59close at stop2120.1097.7760.00098.48321.6919156.34
6052023.11.30 23:59close at stop2110.1097.7760.00098.51319.6119175.95
6062023.11.30 23:59close at stop2070.1097.7760.00099.535-49.4919126.46
6072023.11.30 23:59close at stop2060.1097.7760.00099.505-47.4219079.04
6082023.11.30 23:59close at stop2050.1097.7760.00099.480-45.6919033.35
6092023.11.30 23:59close at stop2040.1097.7760.00099.445-43.2718990.09
6102023.11.30 23:59close at stop2030.1097.7760.00099.416-41.2718948.82
6112023.11.30 23:59close at stop2020.1097.7760.00099.385-39.1318909.69
6122023.11.30 23:59close at stop2010.1097.7760.00099.354-36.9918872.70
6132023.11.30 23:59close at stop2000.1097.8060.00097.23424.3718897.07
6142023.11.30 23:59close at stop1990.1097.8060.00097.20522.3718919.44
6152023.11.30 23:59close at stop1980.1097.8060.00097.17419.3918938.83
6162023.11.30 23:59close at stop1970.1097.8060.00097.14517.3918956.22
6172023.11.30 23:59close at stop1960.1097.8060.00097.11515.3218971.53
6182023.11.30 23:59close at stop1950.1097.8060.00097.08112.9818984.51
6192023.11.30 23:59close at stop1940.1097.8060.00096.814-8.0018976.51
6202023.11.30 23:59close at stop1930.1097.8060.00096.571-24.7518951.77
6212023.11.30 23:59close at stop1920.1097.8060.00096.603-22.5418929.23
6222023.11.30 23:59close at stop1910.1097.8060.00096.634-20.4118908.82
6232023.11.30 23:59close at stop1900.1097.8060.00096.664-18.3418890.49
6242023.11.30 23:59close at stop1890.1097.8060.00096.693-16.3418874.15
6252023.11.30 23:59close at stop1880.1097.8060.00096.784-10.0718864.08
6262023.11.30 23:59close at stop1870.1097.8060.00096.754-12.1318851.96
6272023.11.30 23:59close at stop1860.1097.8060.00096.722-14.3418837.62
6282023.11.30 23:59close at stop1800.1097.8060.00096.063-61.4818776.14
6292023.11.30 23:59close at stop1790.1097.8060.00096.094-59.3418716.81
6302023.11.30 23:59close at stop1780.1097.8060.00096.275-47.7118669.09
6312023.11.30 23:59close at stop1770.1097.8060.00096.244-49.8518619.24
6322023.11.30 23:59close at stop1760.1097.8060.00096.215-51.8518567.39
6332023.11.30 23:59close at stop1750.1097.8060.00096.185-53.9218513.47
6342023.11.30 23:59close at stop1740.1097.8060.00096.154-56.0518457.42
6352023.11.30 23:59close at stop1730.1097.8060.00096.124-58.1218399.30
6362023.11.30 23:59close at stop1560.1097.7760.00098.54322.9018422.20
6372023.11.30 23:59close at stop1550.1097.7760.00098.57420.7618442.95
6382023.11.30 23:59close at stop1540.1097.7760.00098.993-8.1718434.78
6392023.11.30 23:59close at stop1530.1097.7760.00099.024-10.3118424.47
6402023.11.30 23:59close at stop1520.1097.7760.00099.054-12.3818412.08
6412023.11.30 23:59close at stop1510.1097.7760.00099.084-14.4518397.63
6422023.11.30 23:59close at stop1500.1097.7760.00099.112-16.3818381.25
6432023.11.30 23:59close at stop1490.1097.7760.00099.144-18.5918362.66
6442023.11.30 23:59close at stop1480.1097.7760.00099.174-20.6618341.99
6452023.11.30 23:59close at stop1470.1097.7760.00099.204-22.7418319.25
6462023.11.30 23:59close at stop1460.1097.7760.00099.234-24.8118294.44
6472023.11.30 23:59close at stop1450.1097.7760.00099.263-26.8118267.62
6482023.11.30 23:59close at stop1440.1097.7760.00099.294-28.9518238.67
6492023.11.30 23:59close at stop1430.1097.7760.00099.327-31.2318207.44
6502023.11.30 23:59close at stop1190.1097.8060.00096.844-11.9118195.53
6512023.11.30 23:59close at stop1180.1097.7760.00098.966-4.3618191.17
6522023.11.30 23:59close at stop1170.1097.7760.00098.935-2.2218188.96
6532023.11.30 23:59close at stop1160.1097.7760.00098.906-0.2218188.74
6542023.11.30 23:59close at stop1150.1097.7760.00098.8741.9918190.74
6552023.11.30 23:59close at stop1140.1097.7760.00098.8444.0618194.80
6562023.11.30 23:59close at stop1130.1097.7760.00098.8146.1318200.94
6572023.11.30 23:59close at stop1120.1097.7760.00098.7848.2018209.14
6582023.11.30 23:59close at stop1110.1097.7760.00098.75510.2118219.36
6592023.11.30 23:59close at stop1100.1097.7760.00098.72612.2118231.57
6602023.11.30 23:59close at stop1090.1097.7760.00098.69414.4218246.00
6612023.11.30 23:59close at stop1080.1097.7760.00098.66416.4918262.49
6622023.11.30 23:59close at stop1070.1097.7760.00098.63418.5618281.06
6632023.11.30 23:59close at stop1060.1097.7760.00098.60520.5618301.62
6642023.11.30 23:59close at stop930.1097.8060.00095.464-108.7518192.87
6652023.11.30 23:59close at stop920.1097.8060.00095.431-111.0218081.85
6662023.11.30 23:59close at stop910.1097.8060.00095.492-106.8217975.03
6672023.11.30 23:59close at stop770.1097.8060.00096.036-73.5917901.44
6682023.11.30 23:59close at stop760.1097.8060.00096.005-75.7317825.71
6692023.11.30 23:59close at stop750.1097.8060.00095.974-77.8617747.84
6702023.11.30 23:59close at stop740.1097.8060.00095.944-79.9317667.91
6712023.11.30 23:59close at stop380.1097.8060.00095.524-112.3017555.61
6722023.11.30 23:59close at stop370.1097.8060.00095.554-110.2317445.38
6732023.11.30 23:59close at stop360.1097.8060.00095.584-108.1717337.21
6742023.11.30 23:59close at stop350.1097.8060.00095.614-106.1017231.10
6752023.11.30 23:59close at stop340.1097.8060.00095.643-104.1017127.00
6762023.11.30 23:59close at stop330.1097.8060.00095.674-101.9617025.04
6772023.11.30 23:59close at stop320.1097.8060.00095.704-99.8916925.15
6782023.11.30 23:59close at stop310.1097.8060.00095.733-97.9016827.25
6792023.11.30 23:59close at stop300.1097.8060.00095.915-85.3516741.90
6802023.11.30 23:59close at stop290.1097.8060.00095.885-87.4216654.47
6812023.11.30 23:59close at stop280.1097.8060.00095.856-89.4216565.05
6822023.11.30 23:59close at stop270.1097.8060.00095.764-95.7616469.29
6832023.11.30 23:59close at stop260.1097.8060.00095.794-93.6916375.60
6842023.11.30 23:59close at stop250.1097.8060.00095.824-91.6216283.98